Pulstec Industrial Co., Ltd. (6894.T)
JPY 1620.0
(-0.98%)
JPY 1620.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1610.0 | 1611.0 | 1610.0 | 1610.0 | 1200.00 |
| 08 May, 2025 | 1628.0 | 1628.0 | 1619.0 | 1619.0 | 100.00 |
| 07 May, 2025 | 1640.0 | 1685.0 | 1588.0 | 1619.0 | 8400.00 |
| 02 May, 2025 | 1635.0 | 1681.0 | 1604.0 | 1620.0 | 8200.00 |
| 01 May, 2025 | 1649.0 | 1649.0 | 1636.0 | 1636.0 | 500.00 |
| 30 Apr, 2025 | 1639.0 | 1640.0 | 1639.0 | 1639.0 | 700.00 |
| 28 Apr, 2025 | 1600.0 | 1635.0 | 1600.0 | 1629.0 | 1900.00 |
| 25 Apr, 2025 | 1607.0 | 1610.0 | 1590.0 | 1590.0 | 1000.00 |
| 24 Apr, 2025 | 1571.0 | 1595.0 | 1571.0 | 1595.0 | 1500.00 |
| 23 Apr, 2025 | 1560.0 | 1590.0 | 1556.0 | 1556.0 | 1600.00 |
AAI
SHCAF
079810
KLRGF
3492
600599