Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1660.0 1660.0 1652.0 1652.0 400.00
13 Dec, 2024 1652.0 1652.0 1652.0 1652.0 -
12 Dec, 2024 1652.0 1652.0 1652.0 1652.0 100.00
11 Dec, 2024 1655.0 1655.0 1653.0 1653.0 200.00
10 Dec, 2024 1659.0 1659.0 1657.0 1657.0 700.00
09 Dec, 2024 1657.0 1658.0 1657.0 1658.0 300.00
06 Dec, 2024 1660.0 1660.0 1658.0 1658.0 200.00
05 Dec, 2024 1675.0 1675.0 1675.0 1675.0 -
04 Dec, 2024 1665.0 1675.0 1665.0 1675.0 4100.00
03 Dec, 2024 1665.0 1685.0 1657.0 1660.0 1300.00