Pulstec Industrial Co., Ltd. (6894.T)

JPY 1621.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1783.0 1799.0 1774.0 1799.0 1900.00
25 Mar, 2025 1796.0 1799.0 1776.0 1797.0 700.00
24 Mar, 2025 1775.0 1789.0 1775.0 1789.0 300.00
21 Mar, 2025 1755.0 1774.0 1755.0 1774.0 200.00
19 Mar, 2025 1750.0 1750.0 1750.0 1750.0 -
18 Mar, 2025 1750.0 1750.0 1750.0 1750.0 100.00
17 Mar, 2025 1774.0 1776.0 1774.0 1775.0 400.00
14 Mar, 2025 1750.0 1779.0 1750.0 1779.0 700.00
13 Mar, 2025 1756.0 1783.0 1755.0 1755.0 400.00
12 Mar, 2025 1756.0 1756.0 1756.0 1756.0 -