Pulstec Industrial Co., Ltd. (6894.T)

JPY 1620.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1617.0 1617.0 1603.0 1617.0 800.00
21 Sep, 2023 1609.0 1633.0 1609.0 1633.0 700.00
20 Sep, 2023 1649.0 1649.0 1649.0 1649.0 -
19 Sep, 2023 1648.0 1649.0 1648.0 1649.0 600.00
15 Sep, 2023 1599.0 1648.0 1584.0 1648.0 2400.00
14 Sep, 2023 1583.0 1583.0 1583.0 1583.0 100.00