Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1650.0 1758.0 1650.0 1758.0 1600.00
27 Dec, 2024 1636.0 1650.0 1636.0 1640.0 2700.00
26 Dec, 2024 1620.0 1630.0 1620.0 1630.0 700.00
25 Dec, 2024 1647.0 1647.0 1617.0 1617.0 800.00
24 Dec, 2024 1620.0 1645.0 1620.0 1635.0 1500.00
23 Dec, 2024 1630.0 1630.0 1618.0 1618.0 1500.00
20 Dec, 2024 1615.0 1621.0 1615.0 1620.0 600.00
19 Dec, 2024 1641.0 1650.0 1617.0 1650.0 1300.00
18 Dec, 2024 1659.0 1659.0 1615.0 1615.0 3300.00
17 Dec, 2024 1651.0 1651.0 1651.0 1651.0 200.00