Pulstec Industrial Co., Ltd. (6894.T)

JPY 1621.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1555.0 1555.0 1555.0 1555.0 100.00
25 Oct, 2023 1558.0 1558.0 1555.0 1555.0 300.00
24 Oct, 2023 1559.0 1575.0 1550.0 1550.0 1200.00
23 Oct, 2023 1564.0 1564.0 1564.0 1564.0 100.00
20 Oct, 2023 1574.0 1594.0 1551.0 1594.0 700.00
19 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
18 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
17 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
16 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
13 Oct, 2023 1600.0 1614.0 1600.0 1614.0 200.00