Pulstec Industrial Co., Ltd. (6894.T)

JPY 1625.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1550.0 1550.0 1550.0 1550.0 200.00
10 Nov, 2023 1550.0 1550.0 1550.0 1550.0 300.00
09 Nov, 2023 1551.0 1553.0 1550.0 1550.0 900.00
08 Nov, 2023 1580.0 1580.0 1580.0 1580.0 -
07 Nov, 2023 1596.0 1596.0 1580.0 1580.0 200.00
06 Nov, 2023 1600.0 1620.0 1598.0 1600.0 1400.00
02 Nov, 2023 1614.0 1614.0 1600.0 1600.0 400.00
01 Nov, 2023 1617.0 1617.0 1614.0 1614.0 200.00
31 Oct, 2023 1578.0 1617.0 1578.0 1617.0 500.00
30 Oct, 2023 1567.0 1568.0 1567.0 1568.0 800.00