Pulstec Industrial Co., Ltd. (6894.T)

JPY 1556.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1539.0 1539.0 1535.0 1535.0 400.00
21 Dec, 2023 1543.0 1543.0 1539.0 1539.0 1200.00
20 Dec, 2023 1551.0 1551.0 1550.0 1550.0 400.00
19 Dec, 2023 1551.0 1576.0 1551.0 1551.0 800.00
18 Dec, 2023 1560.0 1561.0 1542.0 1542.0 1200.00
15 Dec, 2023 1570.0 1570.0 1570.0 1570.0 -
14 Dec, 2023 1570.0 1570.0 1570.0 1570.0 200.00
13 Dec, 2023 1563.0 1600.0 1563.0 1580.0 3000.00
12 Dec, 2023 1561.0 1588.0 1561.0 1586.0 700.00
11 Dec, 2023 1579.0 1579.0 1561.0 1561.0 400.00