Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1641.0 1641.0 1615.0 1615.0 200.00
02 Oct, 2023 1605.0 1641.0 1605.0 1641.0 600.00
29 Sep, 2023 1605.0 1605.0 1605.0 1605.0 100.00
28 Sep, 2023 1642.0 1642.0 1599.0 1609.0 1300.00
27 Sep, 2023 1612.0 1648.0 1612.0 1646.0 1100.00
26 Sep, 2023 1630.0 1649.0 1627.0 1648.0 700.00
25 Sep, 2023 1617.0 1617.0 1617.0 1617.0 -
22 Sep, 2023 1617.0 1617.0 1603.0 1617.0 800.00
21 Sep, 2023 1609.0 1633.0 1609.0 1633.0 700.00
20 Sep, 2023 1649.0 1649.0 1649.0 1649.0 -