Pulstec Industrial Co., Ltd. (6894.T)

JPY 1617.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
17 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
16 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
13 Oct, 2023 1600.0 1614.0 1600.0 1614.0 200.00
12 Oct, 2023 1625.0 1625.0 1612.0 1612.0 700.00
11 Oct, 2023 1626.0 1626.0 1626.0 1626.0 -
10 Oct, 2023 1630.0 1630.0 1626.0 1626.0 300.00
06 Oct, 2023 1583.0 1599.0 1583.0 1599.0 1000.00
05 Oct, 2023 1581.0 1581.0 1581.0 1581.0 -
04 Oct, 2023 1603.0 1603.0 1580.0 1581.0 1300.00