Pulstec Industrial Co., Ltd. (6894.T)
JPY 1617.0
(0.12%)
JPY 1617.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1648.0 | 1649.0 | 1648.0 | 1649.0 | 600.00 |
| 15 Sep, 2023 | 1599.0 | 1648.0 | 1584.0 | 1648.0 | 2400.00 |
| 14 Sep, 2023 | 1583.0 | 1583.0 | 1583.0 | 1583.0 | 100.00 |
AAI
SHCAF
079810
KLRGF
3492
600599