Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 548.0 548.0 543.0 544.0 13.9 Thousand
16 Oct, 2024 546.0 549.0 546.0 548.0 5800.00
15 Oct, 2024 548.0 551.0 545.0 550.0 17.5 Thousand
11 Oct, 2024 551.0 551.0 546.0 547.0 10.2 Thousand
10 Oct, 2024 556.0 556.0 548.0 548.0 22.9 Thousand
09 Oct, 2024 551.0 551.0 547.0 549.0 9100.00
08 Oct, 2024 551.0 553.0 547.0 547.0 13.1 Thousand
07 Oct, 2024 555.0 555.0 550.0 552.0 9300.00
04 Oct, 2024 552.0 553.0 550.0 551.0 4800.00
03 Oct, 2024 551.0 553.0 551.0 551.0 8600.00