Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 561.0 561.0 545.0 552.0 32.1 Thousand
13 Sep, 2024 557.0 557.0 550.0 553.0 11.9 Thousand
12 Sep, 2024 559.0 559.0 550.0 550.0 14.5 Thousand
11 Sep, 2024 563.0 563.0 542.0 546.0 44 Thousand
10 Sep, 2024 565.0 567.0 561.0 566.0 44 Thousand
09 Sep, 2024 552.0 562.0 552.0 562.0 27.8 Thousand
08 Sep, 2024 552.0 562.0 552.0 562.0 27.8 Thousand
06 Sep, 2024 571.0 571.0 561.0 564.0 21.7 Thousand
05 Sep, 2024 568.0 577.0 560.0 572.0 41.9 Thousand
04 Sep, 2024 574.0 576.0 563.0 568.0 41.9 Thousand