Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 513.0 | 526.0 | 509.0 | 520.0 | 39.9 Thousand |
| 17 Feb, 2025 | 503.0 | 516.0 | 502.0 | 512.0 | 37.1 Thousand |
| 14 Feb, 2025 | 500.0 | 505.0 | 500.0 | 502.0 | 15.3 Thousand |
| 13 Feb, 2025 | 498.0 | 500.0 | 497.0 | 498.0 | 24.6 Thousand |
| 12 Feb, 2025 | 498.0 | 498.0 | 495.0 | 496.0 | 25.2 Thousand |
| 10 Feb, 2025 | 497.0 | 497.0 | 494.0 | 496.0 | 24.9 Thousand |
| 07 Feb, 2025 | 495.0 | 497.0 | 492.0 | 495.0 | 26.3 Thousand |
| 06 Feb, 2025 | 496.0 | 498.0 | 492.0 | 495.0 | 35.6 Thousand |
| 05 Feb, 2025 | 483.0 | 499.0 | 483.0 | 492.0 | 66.6 Thousand |
| 04 Feb, 2025 | 518.0 | 524.0 | 486.0 | 488.0 | 98 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037