Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 573.0 586.0 573.0 580.0 38.2 Thousand
02 Sep, 2024 579.0 585.0 569.0 569.0 41.9 Thousand
01 Sep, 2024 579.0 585.0 569.0 569.0 41.9 Thousand
30 Aug, 2024 582.0 582.0 579.0 579.0 16.8 Thousand
29 Aug, 2024 582.0 583.0 575.0 580.0 18.1 Thousand
28 Aug, 2024 579.0 579.0 570.0 578.0 25.3 Thousand
27 Aug, 2024 576.0 585.0 566.0 580.0 57.3 Thousand
26 Aug, 2024 567.0 575.0 557.0 575.0 87.8 Thousand
25 Aug, 2024 567.0 575.0 557.0 575.0 87.8 Thousand
23 Aug, 2024 532.0 539.0 527.0 538.0 24.9 Thousand