Acmos Inc. (6888.T)

JPY 549.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 483.0 499.0 483.0 492.0 66.6 Thousand
04 Feb, 2025 518.0 524.0 486.0 488.0 98 Thousand
03 Feb, 2025 517.0 520.0 517.0 519.0 7400.00
31 Jan, 2025 523.0 523.0 517.0 517.0 9800.00
30 Jan, 2025 522.0 522.0 519.0 521.0 7500.00
29 Jan, 2025 518.0 521.0 518.0 521.0 7900.00
28 Jan, 2025 515.0 517.0 513.0 517.0 6100.00
27 Jan, 2025 512.0 515.0 512.0 515.0 6500.00
24 Jan, 2025 510.0 513.0 510.0 512.0 8900.00
23 Jan, 2025 512.0 513.0 508.0 509.0 10.3 Thousand