Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 596.0 | 601.0 | 596.0 | 600.0 | 27.3 Thousand |
| 03 Jun, 2025 | 590.0 | 590.0 | 588.0 | 589.0 | 3700.00 |
| 02 Jun, 2025 | 587.0 | 590.0 | 587.0 | 590.0 | 5000.00 |
| 30 May, 2025 | 581.0 | 591.0 | 581.0 | 587.0 | 33.9 Thousand |
| 29 May, 2025 | 579.0 | 589.0 | 579.0 | 584.0 | 27.1 Thousand |
| 28 May, 2025 | 581.0 | 582.0 | 577.0 | 582.0 | 25.6 Thousand |
| 27 May, 2025 | 578.0 | 581.0 | 576.0 | 579.0 | 14.9 Thousand |
| 26 May, 2025 | 574.0 | 580.0 | 565.0 | 579.0 | 28.3 Thousand |
| 23 May, 2025 | 564.0 | 573.0 | 564.0 | 572.0 | 14.6 Thousand |
| 22 May, 2025 | 574.0 | 574.0 | 566.0 | 567.0 | 19.8 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037