Acmos Inc. (6888.T)

JPY 534.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 525.0 539.0 524.0 535.0 34.9 Thousand
11 Apr, 2025 513.0 518.0 509.0 515.0 15.1 Thousand
10 Apr, 2025 535.0 535.0 513.0 515.0 23.2 Thousand
09 Apr, 2025 498.0 510.0 498.0 503.0 36.8 Thousand
08 Apr, 2025 485.0 515.0 485.0 504.0 53.4 Thousand
07 Apr, 2025 494.0 507.0 473.0 477.0 97.3 Thousand
04 Apr, 2025 526.0 532.0 500.0 514.0 54.2 Thousand
03 Apr, 2025 536.0 541.0 529.0 535.0 48.5 Thousand
02 Apr, 2025 543.0 543.0 535.0 536.0 16.4 Thousand
01 Apr, 2025 548.0 548.0 539.0 541.0 11.5 Thousand