Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 592.0 | 605.0 | 591.0 | 592.0 | 69.8 Thousand |
| 09 Jun, 2025 | 605.0 | 605.0 | 592.0 | 592.0 | 75 Thousand |
| 06 Jun, 2025 | 607.0 | 608.0 | 601.0 | 605.0 | 25.2 Thousand |
| 05 Jun, 2025 | 599.0 | 606.0 | 598.0 | 605.0 | 50 Thousand |
| 04 Jun, 2025 | 596.0 | 601.0 | 593.0 | 594.0 | 49.2 Thousand |
| 03 Jun, 2025 | 590.0 | 593.0 | 588.0 | 591.0 | 23.6 Thousand |
| 02 Jun, 2025 | 587.0 | 591.0 | 581.0 | 588.0 | 32.7 Thousand |
| 30 May, 2025 | 581.0 | 591.0 | 581.0 | 587.0 | 33.9 Thousand |
| 29 May, 2025 | 579.0 | 589.0 | 579.0 | 584.0 | 27.1 Thousand |
| 28 May, 2025 | 581.0 | 582.0 | 577.0 | 582.0 | 25.6 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037