Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 556.0 | 563.0 | 526.0 | 534.0 | 133.7 Thousand |
| 28 Apr, 2025 | 545.0 | 556.0 | 537.0 | 546.0 | 116.1 Thousand |
| 25 Apr, 2025 | 538.0 | 566.0 | 536.0 | 545.0 | 52.9 Thousand |
| 24 Apr, 2025 | 534.0 | 539.0 | 534.0 | 535.0 | 13.4 Thousand |
| 23 Apr, 2025 | 533.0 | 538.0 | 530.0 | 538.0 | 27.5 Thousand |
| 22 Apr, 2025 | 536.0 | 538.0 | 535.0 | 535.0 | 7900.00 |
| 21 Apr, 2025 | 539.0 | 541.0 | 533.0 | 536.0 | 16.1 Thousand |
| 18 Apr, 2025 | 535.0 | 540.0 | 534.0 | 538.0 | 9500.00 |
| 17 Apr, 2025 | 540.0 | 540.0 | 533.0 | 539.0 | 7500.00 |
| 16 Apr, 2025 | 541.0 | 541.0 | 535.0 | 535.0 | 6300.00 |
EDUCOMP
MODTX
DGII
RWTN
2906
688037