Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 569.0 | 569.0 | 560.0 | 563.0 | 18.3 Thousand |
| 13 May, 2025 | 566.0 | 571.0 | 565.0 | 567.0 | 13.7 Thousand |
| 12 May, 2025 | 563.0 | 572.0 | 563.0 | 565.0 | 31 Thousand |
| 09 May, 2025 | 563.0 | 564.0 | 558.0 | 563.0 | 21.5 Thousand |
| 08 May, 2025 | 553.0 | 560.0 | 550.0 | 560.0 | 28.4 Thousand |
| 07 May, 2025 | 548.0 | 551.0 | 541.0 | 549.0 | 18.5 Thousand |
| 02 May, 2025 | 557.0 | 560.0 | 545.0 | 549.0 | 27.7 Thousand |
| 01 May, 2025 | 548.0 | 559.0 | 543.0 | 554.0 | 58.7 Thousand |
| 30 Apr, 2025 | 556.0 | 563.0 | 526.0 | 534.0 | 133.7 Thousand |
| 28 Apr, 2025 | 545.0 | 556.0 | 537.0 | 546.0 | 116.1 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037