Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 507.0 508.0 506.0 508.0 17.7 Thousand
12 Dec, 2024 506.0 508.0 505.0 507.0 25.4 Thousand
11 Dec, 2024 508.0 508.0 504.0 507.0 16.6 Thousand
10 Dec, 2024 508.0 508.0 504.0 506.0 16.1 Thousand
09 Dec, 2024 510.0 510.0 504.0 506.0 17.6 Thousand
06 Dec, 2024 508.0 508.0 503.0 503.0 13.4 Thousand
05 Dec, 2024 506.0 508.0 502.0 503.0 28.2 Thousand
04 Dec, 2024 502.0 502.0 499.0 500.0 7600.00
03 Dec, 2024 502.0 505.0 500.0 501.0 13.7 Thousand
02 Dec, 2024 500.0 502.0 499.0 502.0 14.3 Thousand