Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 500.0 500.0 498.0 498.0 18.3 Thousand
14 Nov, 2024 500.0 502.0 498.0 499.0 14.7 Thousand
13 Nov, 2024 501.0 504.0 499.0 500.0 12.2 Thousand
12 Nov, 2024 500.0 502.0 498.0 499.0 29.5 Thousand
11 Nov, 2024 500.0 501.0 499.0 500.0 16.1 Thousand
08 Nov, 2024 505.0 505.0 500.0 501.0 17 Thousand
07 Nov, 2024 507.0 507.0 501.0 501.0 16.3 Thousand
06 Nov, 2024 502.0 506.0 502.0 504.0 18 Thousand
05 Nov, 2024 500.0 510.0 499.0 500.0 57.3 Thousand
01 Nov, 2024 518.0 522.0 516.0 522.0 14.3 Thousand