Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 539.0 | 542.0 | 536.0 | 539.0 | 14 Thousand |
| 14 Apr, 2025 | 525.0 | 539.0 | 524.0 | 534.0 | 46.1 Thousand |
| 11 Apr, 2025 | 513.0 | 518.0 | 509.0 | 515.0 | 15.1 Thousand |
| 10 Apr, 2025 | 535.0 | 535.0 | 513.0 | 515.0 | 23.2 Thousand |
| 09 Apr, 2025 | 498.0 | 510.0 | 498.0 | 503.0 | 36.8 Thousand |
| 08 Apr, 2025 | 485.0 | 515.0 | 485.0 | 504.0 | 53.4 Thousand |
| 07 Apr, 2025 | 494.0 | 507.0 | 473.0 | 477.0 | 97.3 Thousand |
| 04 Apr, 2025 | 526.0 | 532.0 | 500.0 | 514.0 | 54.2 Thousand |
| 03 Apr, 2025 | 536.0 | 541.0 | 529.0 | 535.0 | 48.5 Thousand |
| 02 Apr, 2025 | 543.0 | 543.0 | 535.0 | 536.0 | 16.4 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037