Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 512.0 518.0 505.0 517.0 27.4 Thousand
16 Jan, 2025 511.0 515.0 511.0 512.0 10.6 Thousand
15 Jan, 2025 514.0 514.0 510.0 511.0 13.7 Thousand
14 Jan, 2025 518.0 518.0 512.0 514.0 12.2 Thousand
10 Jan, 2025 522.0 522.0 517.0 518.0 10.9 Thousand
09 Jan, 2025 521.0 521.0 516.0 517.0 13.5 Thousand
08 Jan, 2025 523.0 523.0 519.0 521.0 9300.00
07 Jan, 2025 524.0 526.0 521.0 523.0 17.7 Thousand
06 Jan, 2025 530.0 530.0 524.0 524.0 15.6 Thousand
30 Dec, 2024 521.0 525.0 517.0 523.0 21.1 Thousand