Acmos Inc. (6888.T)
JPY 538.0
(0.56%)
JPY 538.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 533.0 | 538.0 | 530.0 | 535.0 | 26.1 Thousand |
| 22 Apr, 2025 | 536.0 | 538.0 | 535.0 | 535.0 | 7900.00 |
| 21 Apr, 2025 | 539.0 | 541.0 | 533.0 | 536.0 | 16.1 Thousand |
| 18 Apr, 2025 | 535.0 | 540.0 | 534.0 | 538.0 | 8900.00 |
| 17 Apr, 2025 | 540.0 | 540.0 | 533.0 | 539.0 | 7500.00 |
| 16 Apr, 2025 | 541.0 | 541.0 | 535.0 | 535.0 | 6300.00 |
| 15 Apr, 2025 | 539.0 | 542.0 | 536.0 | 539.0 | 14 Thousand |
| 14 Apr, 2025 | 525.0 | 539.0 | 524.0 | 534.0 | 46.1 Thousand |
| 11 Apr, 2025 | 513.0 | 518.0 | 509.0 | 515.0 | 15.1 Thousand |
| 10 Apr, 2025 | 535.0 | 535.0 | 513.0 | 515.0 | 23.2 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037