Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 389.0 | 390.0 | 385.0 | 386.0 | 10.7 Thousand |
| 28 Nov, 2023 | 386.0 | 390.0 | 386.0 | 390.0 | 9300.00 |
| 27 Nov, 2023 | 384.0 | 387.0 | 384.0 | 386.0 | 13.7 Thousand |
| 24 Nov, 2023 | 382.0 | 386.0 | 381.0 | 384.0 | 19.3 Thousand |
| 22 Nov, 2023 | 380.0 | 382.0 | 379.0 | 381.0 | 7600.00 |
| 21 Nov, 2023 | 381.0 | 383.0 | 378.0 | 380.0 | 21.3 Thousand |
| 20 Nov, 2023 | 379.0 | 381.0 | 378.0 | 381.0 | 14.9 Thousand |
| 17 Nov, 2023 | 376.0 | 378.0 | 374.0 | 378.0 | 11.3 Thousand |
| 16 Nov, 2023 | 376.0 | 378.0 | 373.0 | 378.0 | 30.8 Thousand |
| 15 Nov, 2023 | 379.0 | 379.0 | 376.0 | 378.0 | 23.1 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037