Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 367.0 | 371.0 | 366.0 | 371.0 | 11 Thousand |
| 12 Dec, 2023 | 369.0 | 370.0 | 368.0 | 368.0 | 22.2 Thousand |
| 11 Dec, 2023 | 367.0 | 369.0 | 367.0 | 368.0 | 19.6 Thousand |
| 08 Dec, 2023 | 374.0 | 374.0 | 365.0 | 365.0 | 49.5 Thousand |
| 07 Dec, 2023 | 377.0 | 378.0 | 374.0 | 375.0 | 11.1 Thousand |
| 06 Dec, 2023 | 377.0 | 379.0 | 374.0 | 378.0 | 24.5 Thousand |
| 05 Dec, 2023 | 380.0 | 380.0 | 377.0 | 378.0 | 10.3 Thousand |
| 04 Dec, 2023 | 382.0 | 383.0 | 379.0 | 380.0 | 15.8 Thousand |
| 01 Dec, 2023 | 385.0 | 385.0 | 382.0 | 382.0 | 9800.00 |
| 30 Nov, 2023 | 385.0 | 386.0 | 381.0 | 386.0 | 15.7 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037