Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 503.0 | 505.0 | 501.0 | 501.0 | 46.6 Thousand |
| 15 Jan, 2024 | 503.0 | 503.0 | 501.0 | 503.0 | 7000.00 |
| 12 Jan, 2024 | 500.0 | 507.0 | 497.0 | 503.0 | 83.6 Thousand |
| 11 Jan, 2024 | 501.0 | 503.0 | 493.0 | 495.0 | 115.8 Thousand |
| 10 Jan, 2024 | 509.0 | 514.0 | 500.0 | 501.0 | 88.8 Thousand |
| 09 Jan, 2024 | 514.0 | 518.0 | 504.0 | 511.0 | 95.8 Thousand |
| 05 Jan, 2024 | 521.0 | 523.0 | 509.0 | 509.0 | 97.9 Thousand |
| 04 Jan, 2024 | 506.0 | 523.0 | 501.0 | 523.0 | 156 Thousand |
| 29 Dec, 2023 | 514.0 | 514.0 | 497.0 | 505.0 | 145.1 Thousand |
| 28 Dec, 2023 | 498.0 | 518.0 | 495.0 | 507.0 | 234.6 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037