Acmos Inc. (6888.T)
JPY 538.0
(-0.19%)
JPY 538.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 405.0 | 408.0 | 399.0 | 402.0 | 15.5 Thousand |
| 31 Oct, 2023 | 399.0 | 402.0 | 398.0 | 402.0 | 9900.00 |
| 30 Oct, 2023 | 404.0 | 404.0 | 399.0 | 399.0 | 6400.00 |
| 27 Oct, 2023 | 398.0 | 404.0 | 398.0 | 404.0 | 5500.00 |
| 26 Oct, 2023 | 402.0 | 403.0 | 397.0 | 398.0 | 8100.00 |
| 25 Oct, 2023 | 402.0 | 404.0 | 401.0 | 403.0 | 12.1 Thousand |
| 24 Oct, 2023 | 403.0 | 404.0 | 391.0 | 401.0 | 44.7 Thousand |
| 23 Oct, 2023 | 403.0 | 404.0 | 401.0 | 403.0 | 14.1 Thousand |
| 20 Oct, 2023 | 405.0 | 407.0 | 404.0 | 404.0 | 12.4 Thousand |
| 19 Oct, 2023 | 412.0 | 412.0 | 407.0 | 407.0 | 11.4 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037