Acmos Inc. (6888.T)

JPY 549.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 490.0 496.0 487.0 489.0 186.6 Thousand
26 Dec, 2023 488.0 492.0 480.0 490.0 296.9 Thousand
25 Dec, 2023 480.0 501.0 480.0 487.0 1.18 Million
22 Dec, 2023 459.0 459.0 459.0 459.0 91.4 Thousand
21 Dec, 2023 373.0 379.0 373.0 379.0 9300.00
20 Dec, 2023 374.0 378.0 372.0 377.0 24.7 Thousand
19 Dec, 2023 373.0 373.0 372.0 373.0 5400.00
18 Dec, 2023 371.0 373.0 369.0 372.0 9800.00
15 Dec, 2023 370.0 372.0 367.0 372.0 16 Thousand
14 Dec, 2023 371.0 371.0 368.0 368.0 19.3 Thousand