Acmos Inc. (6888.T)
JPY 538.0
(0.56%)
JPY 538.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 374.0 | 374.0 | 365.0 | 365.0 | 49.5 Thousand |
| 07 Dec, 2023 | 377.0 | 378.0 | 374.0 | 375.0 | 11.1 Thousand |
| 06 Dec, 2023 | 377.0 | 379.0 | 374.0 | 378.0 | 24.5 Thousand |
| 05 Dec, 2023 | 380.0 | 380.0 | 377.0 | 378.0 | 10.3 Thousand |
| 04 Dec, 2023 | 382.0 | 383.0 | 379.0 | 380.0 | 15.8 Thousand |
| 01 Dec, 2023 | 385.0 | 385.0 | 382.0 | 382.0 | 9800.00 |
| 30 Nov, 2023 | 385.0 | 386.0 | 381.0 | 386.0 | 15.7 Thousand |
| 29 Nov, 2023 | 389.0 | 390.0 | 385.0 | 386.0 | 10.7 Thousand |
| 28 Nov, 2023 | 386.0 | 390.0 | 386.0 | 390.0 | 9300.00 |
| 27 Nov, 2023 | 384.0 | 387.0 | 384.0 | 386.0 | 13.7 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037