Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 404.0 412.0 404.0 409.0 24.8 Thousand
16 Oct, 2023 407.0 410.0 401.0 404.0 47.6 Thousand
13 Oct, 2023 414.0 415.0 411.0 411.0 19 Thousand
12 Oct, 2023 413.0 419.0 413.0 415.0 47.1 Thousand
11 Oct, 2023 427.0 427.0 417.0 420.0 25.6 Thousand
10 Oct, 2023 420.0 425.0 418.0 423.0 39 Thousand
06 Oct, 2023 411.0 415.0 411.0 415.0 13 Thousand
05 Oct, 2023 411.0 414.0 410.0 411.0 24.8 Thousand
04 Oct, 2023 413.0 413.0 405.0 405.0 78.8 Thousand
03 Oct, 2023 418.0 418.0 415.0 416.0 25.9 Thousand