Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 379.0 379.0 376.0 378.0 23.1 Thousand
14 Nov, 2023 381.0 381.0 375.0 376.0 34.7 Thousand
13 Nov, 2023 383.0 384.0 380.0 382.0 15.1 Thousand
10 Nov, 2023 383.0 383.0 379.0 381.0 19.5 Thousand
09 Nov, 2023 382.0 382.0 378.0 379.0 10.8 Thousand
08 Nov, 2023 385.0 385.0 378.0 378.0 37.9 Thousand
07 Nov, 2023 378.0 384.0 376.0 384.0 47.9 Thousand
06 Nov, 2023 379.0 389.0 370.0 378.0 168.4 Thousand
02 Nov, 2023 404.0 408.0 404.0 408.0 37.1 Thousand
01 Nov, 2023 405.0 408.0 399.0 402.0 15.5 Thousand