Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 555.0 | 555.0 | 522.0 | 529.0 | 75.5 Thousand |
| 25 Apr, 2024 | 559.0 | 563.0 | 553.0 | 555.0 | 25.3 Thousand |
| 24 Apr, 2024 | 555.0 | 562.0 | 555.0 | 562.0 | 25.6 Thousand |
| 23 Apr, 2024 | 552.0 | 556.0 | 546.0 | 553.0 | 12.5 Thousand |
| 22 Apr, 2024 | 548.0 | 557.0 | 548.0 | 550.0 | 15 Thousand |
| 19 Apr, 2024 | 560.0 | 561.0 | 538.0 | 552.0 | 52.6 Thousand |
| 18 Apr, 2024 | 558.0 | 566.0 | 553.0 | 560.0 | 43.8 Thousand |
| 17 Apr, 2024 | 565.0 | 568.0 | 550.0 | 559.0 | 39.3 Thousand |
| 16 Apr, 2024 | 575.0 | 575.0 | 560.0 | 564.0 | 61.6 Thousand |
| 15 Apr, 2024 | 574.0 | 589.0 | 574.0 | 576.0 | 43.1 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037