Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 385.0 386.0 381.0 386.0 15.7 Thousand
29 Nov, 2023 389.0 390.0 385.0 386.0 10.7 Thousand
28 Nov, 2023 386.0 390.0 386.0 390.0 9300.00
27 Nov, 2023 384.0 387.0 384.0 386.0 13.7 Thousand
24 Nov, 2023 382.0 386.0 381.0 384.0 19.3 Thousand
22 Nov, 2023 380.0 382.0 379.0 381.0 7600.00
21 Nov, 2023 381.0 383.0 378.0 380.0 21.3 Thousand
20 Nov, 2023 379.0 381.0 378.0 381.0 14.9 Thousand
17 Nov, 2023 376.0 378.0 374.0 378.0 11.3 Thousand
16 Nov, 2023 376.0 378.0 373.0 378.0 30.8 Thousand