Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 618.0 | 619.0 | 611.0 | 611.0 | 37 Thousand |
| 14 May, 2024 | 623.0 | 623.0 | 610.0 | 618.0 | 68.5 Thousand |
| 13 May, 2024 | 618.0 | 629.0 | 610.0 | 623.0 | 72.9 Thousand |
| 10 May, 2024 | 618.0 | 623.0 | 617.0 | 619.0 | 52 Thousand |
| 09 May, 2024 | 627.0 | 627.0 | 609.0 | 619.0 | 60.1 Thousand |
| 08 May, 2024 | 630.0 | 634.0 | 615.0 | 621.0 | 81.7 Thousand |
| 07 May, 2024 | 616.0 | 634.0 | 616.0 | 622.0 | 116.2 Thousand |
| 02 May, 2024 | 595.0 | 637.0 | 594.0 | 629.0 | 224.8 Thousand |
| 01 May, 2024 | 602.0 | 613.0 | 592.0 | 597.0 | 188.9 Thousand |
| 30 Apr, 2024 | 588.0 | 617.0 | 572.0 | 603.0 | 722.3 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037