Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 371.0 371.0 368.0 368.0 19.3 Thousand
13 Dec, 2023 367.0 371.0 366.0 371.0 11 Thousand
12 Dec, 2023 369.0 370.0 368.0 368.0 22.2 Thousand
11 Dec, 2023 367.0 369.0 367.0 368.0 19.6 Thousand
08 Dec, 2023 374.0 374.0 365.0 365.0 49.5 Thousand
07 Dec, 2023 377.0 378.0 374.0 375.0 11.1 Thousand
06 Dec, 2023 377.0 379.0 374.0 378.0 24.5 Thousand
05 Dec, 2023 380.0 380.0 377.0 378.0 10.3 Thousand
04 Dec, 2023 382.0 383.0 379.0 380.0 15.8 Thousand
01 Dec, 2023 385.0 385.0 382.0 382.0 9800.00