Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 600.0 | 606.0 | 598.0 | 602.0 | 86.3 Thousand |
| 11 Jun, 2024 | 603.0 | 609.0 | 597.0 | 597.0 | 79.6 Thousand |
| 10 Jun, 2024 | 589.0 | 602.0 | 589.0 | 602.0 | 66.8 Thousand |
| 07 Jun, 2024 | 587.0 | 591.0 | 587.0 | 589.0 | 63 Thousand |
| 06 Jun, 2024 | 594.0 | 594.0 | 584.0 | 586.0 | 47.6 Thousand |
| 05 Jun, 2024 | 595.0 | 596.0 | 587.0 | 593.0 | 62 Thousand |
| 04 Jun, 2024 | 598.0 | 602.0 | 594.0 | 595.0 | 42.7 Thousand |
| 03 Jun, 2024 | 596.0 | 601.0 | 593.0 | 596.0 | 81.9 Thousand |
| 31 May, 2024 | 574.0 | 591.0 | 574.0 | 590.0 | 42.2 Thousand |
| 30 May, 2024 | 572.0 | 583.0 | 571.0 | 583.0 | 47.8 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037