Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 502.0 505.0 501.0 503.0 41.7 Thousand
16 Jan, 2024 503.0 505.0 501.0 501.0 46.6 Thousand
15 Jan, 2024 503.0 503.0 501.0 503.0 7000.00
12 Jan, 2024 500.0 507.0 497.0 503.0 83.6 Thousand
11 Jan, 2024 501.0 503.0 493.0 495.0 115.8 Thousand
10 Jan, 2024 509.0 514.0 500.0 501.0 88.8 Thousand
09 Jan, 2024 514.0 518.0 504.0 511.0 95.8 Thousand
05 Jan, 2024 521.0 523.0 509.0 509.0 97.9 Thousand
04 Jan, 2024 506.0 523.0 501.0 523.0 156 Thousand
29 Dec, 2023 514.0 514.0 497.0 505.0 145.1 Thousand