Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 603.0 | 603.0 | 590.0 | 596.0 | 58.8 Thousand |
| 27 May, 2024 | 600.0 | 606.0 | 596.0 | 604.0 | 23.1 Thousand |
| 24 May, 2024 | 593.0 | 604.0 | 592.0 | 598.0 | 24.7 Thousand |
| 23 May, 2024 | 607.0 | 611.0 | 591.0 | 597.0 | 99.8 Thousand |
| 22 May, 2024 | 612.0 | 620.0 | 607.0 | 607.0 | 34.5 Thousand |
| 21 May, 2024 | 612.0 | 618.0 | 610.0 | 615.0 | 28.3 Thousand |
| 20 May, 2024 | 596.0 | 612.0 | 596.0 | 612.0 | 44.4 Thousand |
| 17 May, 2024 | 594.0 | 602.0 | 591.0 | 596.0 | 59.6 Thousand |
| 16 May, 2024 | 611.0 | 615.0 | 594.0 | 598.0 | 83.5 Thousand |
| 15 May, 2024 | 618.0 | 619.0 | 611.0 | 611.0 | 37 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037