Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 498.0 518.0 495.0 507.0 234.6 Thousand
27 Dec, 2023 490.0 496.0 487.0 489.0 186.6 Thousand
26 Dec, 2023 488.0 492.0 480.0 490.0 296.9 Thousand
25 Dec, 2023 480.0 501.0 480.0 487.0 1.18 Million
22 Dec, 2023 459.0 459.0 459.0 459.0 91.4 Thousand
21 Dec, 2023 373.0 379.0 373.0 379.0 9300.00
20 Dec, 2023 374.0 378.0 372.0 377.0 24.7 Thousand
19 Dec, 2023 373.0 373.0 372.0 373.0 5400.00
18 Dec, 2023 371.0 373.0 369.0 372.0 9800.00
15 Dec, 2023 370.0 372.0 367.0 372.0 16 Thousand