Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 588.0 | 591.0 | 580.0 | 581.0 | 110.9 Thousand |
| 24 Jun, 2024 | 587.0 | 593.0 | 587.0 | 588.0 | 63.2 Thousand |
| 21 Jun, 2024 | 593.0 | 594.0 | 587.0 | 587.0 | 52.7 Thousand |
| 20 Jun, 2024 | 588.0 | 595.0 | 587.0 | 593.0 | 65.5 Thousand |
| 19 Jun, 2024 | 590.0 | 590.0 | 585.0 | 587.0 | 81.4 Thousand |
| 18 Jun, 2024 | 600.0 | 602.0 | 589.0 | 591.0 | 89.6 Thousand |
| 17 Jun, 2024 | 600.0 | 603.0 | 593.0 | 600.0 | 51.7 Thousand |
| 14 Jun, 2024 | 597.0 | 604.0 | 595.0 | 600.0 | 39.3 Thousand |
| 13 Jun, 2024 | 602.0 | 603.0 | 597.0 | 598.0 | 54 Thousand |
| 12 Jun, 2024 | 600.0 | 606.0 | 598.0 | 602.0 | 86.3 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037