Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 505.0 509.0 504.0 506.0 27 Thousand
30 Jan, 2024 503.0 506.0 503.0 505.0 17.7 Thousand
29 Jan, 2024 507.0 507.0 502.0 502.0 28.8 Thousand
26 Jan, 2024 507.0 507.0 503.0 507.0 28.5 Thousand
25 Jan, 2024 507.0 510.0 506.0 507.0 19 Thousand
24 Jan, 2024 508.0 511.0 507.0 507.0 14.2 Thousand
23 Jan, 2024 510.0 511.0 506.0 510.0 46.4 Thousand
22 Jan, 2024 505.0 509.0 503.0 508.0 54.7 Thousand
19 Jan, 2024 502.0 504.0 500.0 504.0 20.9 Thousand
18 Jan, 2024 503.0 503.0 499.0 500.0 36.6 Thousand