Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 552.0 | 555.0 | 551.0 | 552.0 | 18.4 Thousand |
| 08 Jul, 2024 | 556.0 | 557.0 | 551.0 | 552.0 | 18.9 Thousand |
| 05 Jul, 2024 | 556.0 | 563.0 | 552.0 | 552.0 | 56.7 Thousand |
| 04 Jul, 2024 | 559.0 | 561.0 | 551.0 | 554.0 | 47.1 Thousand |
| 03 Jul, 2024 | 552.0 | 560.0 | 551.0 | 559.0 | 45.2 Thousand |
| 02 Jul, 2024 | 555.0 | 564.0 | 547.0 | 551.0 | 78.4 Thousand |
| 01 Jul, 2024 | 549.0 | 565.0 | 545.0 | 550.0 | 115.2 Thousand |
| 28 Jun, 2024 | 550.0 | 560.0 | 539.0 | 539.0 | 167.9 Thousand |
| 27 Jun, 2024 | 557.0 | 562.0 | 550.0 | 551.0 | 180.3 Thousand |
| 26 Jun, 2024 | 572.0 | 577.0 | 569.0 | 572.0 | 285.2 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037