Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 496.0 497.0 487.0 487.0 75.3 Thousand
14 Feb, 2024 498.0 500.0 495.0 496.0 48.7 Thousand
13 Feb, 2024 501.0 503.0 498.0 498.0 36.8 Thousand
09 Feb, 2024 501.0 502.0 500.0 500.0 16 Thousand
08 Feb, 2024 505.0 506.0 501.0 501.0 25.2 Thousand
07 Feb, 2024 500.0 504.0 499.0 501.0 42.1 Thousand
06 Feb, 2024 500.0 503.0 498.0 499.0 33.9 Thousand
05 Feb, 2024 497.0 506.0 493.0 500.0 121.6 Thousand
02 Feb, 2024 507.0 508.0 502.0 503.0 61.5 Thousand
01 Feb, 2024 510.0 511.0 506.0 506.0 26.4 Thousand