Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 499.0 501.0 499.0 501.0 7900.00
14 Mar, 2024 499.0 501.0 497.0 500.0 12.1 Thousand
13 Mar, 2024 500.0 503.0 495.0 500.0 20.6 Thousand
12 Mar, 2024 498.0 505.0 495.0 497.0 60 Thousand
11 Mar, 2024 500.0 503.0 496.0 498.0 33.8 Thousand
08 Mar, 2024 508.0 508.0 501.0 501.0 17.9 Thousand
07 Mar, 2024 505.0 508.0 501.0 506.0 37.8 Thousand
06 Mar, 2024 499.0 503.0 497.0 503.0 55.7 Thousand
05 Mar, 2024 499.0 499.0 496.0 499.0 22.3 Thousand
04 Mar, 2024 498.0 500.0 497.0 497.0 22 Thousand