Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 468.0 | 499.0 | 468.0 | 493.0 | 181.5 Thousand |
| 05 Aug, 2024 | 509.0 | 517.0 | 431.0 | 431.0 | 176.9 Thousand |
| 02 Aug, 2024 | 549.0 | 561.0 | 525.0 | 529.0 | 114.4 Thousand |
| 01 Aug, 2024 | 580.0 | 583.0 | 570.0 | 573.0 | 60.1 Thousand |
| 31 Jul, 2024 | 579.0 | 585.0 | 576.0 | 585.0 | 24.4 Thousand |
| 30 Jul, 2024 | 578.0 | 585.0 | 578.0 | 585.0 | 18.6 Thousand |
| 29 Jul, 2024 | 577.0 | 586.0 | 574.0 | 583.0 | 55.6 Thousand |
| 26 Jul, 2024 | 567.0 | 577.0 | 567.0 | 577.0 | 29.3 Thousand |
| 25 Jul, 2024 | 569.0 | 577.0 | 566.0 | 566.0 | 57.6 Thousand |
| 24 Jul, 2024 | 579.0 | 583.0 | 575.0 | 575.0 | 33.4 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037