Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 574.0 589.0 574.0 576.0 43.1 Thousand
12 Apr, 2024 560.0 592.0 560.0 581.0 144.8 Thousand
11 Apr, 2024 555.0 567.0 555.0 559.0 41.9 Thousand
10 Apr, 2024 573.0 578.0 558.0 558.0 150.1 Thousand
09 Apr, 2024 560.0 570.0 557.0 569.0 49.5 Thousand
08 Apr, 2024 556.0 563.0 551.0 557.0 64.6 Thousand
05 Apr, 2024 548.0 550.0 538.0 550.0 42.5 Thousand
04 Apr, 2024 559.0 559.0 545.0 548.0 22 Thousand
03 Apr, 2024 543.0 550.0 538.0 550.0 55 Thousand
02 Apr, 2024 566.0 566.0 541.0 553.0 82.6 Thousand