Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 560.0 570.0 554.0 560.0 74.1 Thousand
29 Mar, 2024 549.0 558.0 549.0 551.0 65.8 Thousand
28 Mar, 2024 540.0 545.0 537.0 545.0 78.7 Thousand
27 Mar, 2024 535.0 539.0 531.0 537.0 56.3 Thousand
26 Mar, 2024 538.0 539.0 530.0 530.0 45 Thousand
25 Mar, 2024 532.0 535.0 531.0 535.0 37.6 Thousand
22 Mar, 2024 528.0 530.0 525.0 530.0 40.2 Thousand
21 Mar, 2024 515.0 528.0 515.0 522.0 95.2 Thousand
19 Mar, 2024 508.0 514.0 506.0 514.0 31.1 Thousand
18 Mar, 2024 503.0 510.0 502.0 509.0 58.1 Thousand