Acmos Inc. (6888.T)

JPY 549.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 520.0 523.0 510.0 513.0 28.3 Thousand
16 Aug, 2024 515.0 526.0 513.0 526.0 41.2 Thousand
15 Aug, 2024 510.0 514.0 506.0 508.0 41.2 Thousand
14 Aug, 2024 516.0 516.0 505.0 507.0 28.5 Thousand
13 Aug, 2024 508.0 518.0 508.0 514.0 28.5 Thousand
12 Aug, 2024 508.0 518.0 508.0 514.0 22.4 Thousand
09 Aug, 2024 515.0 516.0 497.0 508.0 41.9 Thousand
08 Aug, 2024 503.0 515.0 497.0 506.0 43.4 Thousand
07 Aug, 2024 485.0 518.0 485.0 508.0 52.9 Thousand
06 Aug, 2024 468.0 499.0 468.0 493.0 181.5 Thousand