Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 565.0 | 567.0 | 561.0 | 566.0 | 44 Thousand |
| 09 Sep, 2024 | 552.0 | 562.0 | 552.0 | 562.0 | 27.8 Thousand |
| 08 Sep, 2024 | 552.0 | 562.0 | 552.0 | 562.0 | 27.8 Thousand |
| 06 Sep, 2024 | 571.0 | 571.0 | 561.0 | 564.0 | 21.7 Thousand |
| 05 Sep, 2024 | 568.0 | 577.0 | 560.0 | 572.0 | 41.9 Thousand |
| 04 Sep, 2024 | 574.0 | 576.0 | 563.0 | 568.0 | 41.9 Thousand |
| 03 Sep, 2024 | 573.0 | 586.0 | 573.0 | 580.0 | 38.2 Thousand |
| 02 Sep, 2024 | 579.0 | 585.0 | 569.0 | 569.0 | 41.9 Thousand |
| 01 Sep, 2024 | 579.0 | 585.0 | 569.0 | 569.0 | 41.9 Thousand |
| 30 Aug, 2024 | 582.0 | 582.0 | 579.0 | 579.0 | 16.8 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037