Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 588.0 617.0 572.0 603.0 722.3 Thousand
26 Apr, 2024 555.0 555.0 522.0 529.0 75.5 Thousand
25 Apr, 2024 559.0 563.0 553.0 555.0 25.3 Thousand
24 Apr, 2024 555.0 562.0 555.0 562.0 25.6 Thousand
23 Apr, 2024 552.0 556.0 546.0 553.0 12.5 Thousand
22 Apr, 2024 548.0 557.0 548.0 550.0 15 Thousand
19 Apr, 2024 560.0 561.0 538.0 552.0 52.6 Thousand
18 Apr, 2024 558.0 566.0 553.0 560.0 43.8 Thousand
17 Apr, 2024 565.0 568.0 550.0 559.0 39.3 Thousand
16 Apr, 2024 575.0 575.0 560.0 564.0 61.6 Thousand