Acmos Inc. (6888.T)

JPY 549.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 551.0 551.0 547.0 549.0 9100.00
08 Oct, 2024 551.0 553.0 547.0 547.0 13.1 Thousand
07 Oct, 2024 555.0 555.0 550.0 552.0 9300.00
04 Oct, 2024 552.0 553.0 550.0 551.0 4800.00
03 Oct, 2024 551.0 553.0 551.0 551.0 8600.00
02 Oct, 2024 552.0 556.0 549.0 549.0 8100.00
01 Oct, 2024 550.0 555.0 547.0 550.0 10.5 Thousand
30 Sep, 2024 548.0 554.0 545.0 549.0 12.3 Thousand
27 Sep, 2024 557.0 557.0 551.0 556.0 7600.00
26 Sep, 2024 557.0 557.0 554.0 557.0 7500.00