Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 520.0 | 522.0 | 516.0 | 518.0 | 19.5 Thousand |
| 23 Oct, 2024 | 530.0 | 530.0 | 521.0 | 521.0 | 23.8 Thousand |
| 22 Oct, 2024 | 537.0 | 537.0 | 528.0 | 529.0 | 15.7 Thousand |
| 21 Oct, 2024 | 543.0 | 543.0 | 538.0 | 538.0 | 7400.00 |
| 18 Oct, 2024 | 545.0 | 546.0 | 538.0 | 539.0 | 22.3 Thousand |
| 17 Oct, 2024 | 548.0 | 548.0 | 543.0 | 544.0 | 13.9 Thousand |
| 16 Oct, 2024 | 546.0 | 549.0 | 546.0 | 548.0 | 5800.00 |
| 15 Oct, 2024 | 548.0 | 551.0 | 545.0 | 550.0 | 17.5 Thousand |
| 11 Oct, 2024 | 551.0 | 551.0 | 546.0 | 547.0 | 10.2 Thousand |
| 10 Oct, 2024 | 556.0 | 556.0 | 548.0 | 548.0 | 22.9 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037