Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 594.0 594.0 584.0 586.0 47.6 Thousand
05 Jun, 2024 595.0 596.0 587.0 593.0 62 Thousand
04 Jun, 2024 598.0 602.0 594.0 595.0 42.7 Thousand
03 Jun, 2024 596.0 601.0 593.0 596.0 81.9 Thousand
31 May, 2024 574.0 591.0 574.0 590.0 42.2 Thousand
30 May, 2024 572.0 583.0 571.0 583.0 47.8 Thousand
29 May, 2024 596.0 596.0 577.0 580.0 69.4 Thousand
28 May, 2024 603.0 603.0 590.0 596.0 58.8 Thousand
27 May, 2024 600.0 606.0 596.0 604.0 23.1 Thousand
24 May, 2024 593.0 604.0 592.0 598.0 24.7 Thousand