Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 559.0 561.0 551.0 554.0 47.1 Thousand
03 Jul, 2024 552.0 560.0 551.0 559.0 45.2 Thousand
02 Jul, 2024 555.0 564.0 547.0 551.0 78.4 Thousand
01 Jul, 2024 549.0 565.0 545.0 550.0 115.2 Thousand
28 Jun, 2024 550.0 560.0 539.0 539.0 167.9 Thousand
27 Jun, 2024 557.0 562.0 550.0 551.0 180.3 Thousand
26 Jun, 2024 572.0 577.0 569.0 572.0 285.2 Thousand
25 Jun, 2024 588.0 591.0 580.0 581.0 110.9 Thousand
24 Jun, 2024 587.0 593.0 587.0 588.0 63.2 Thousand
21 Jun, 2024 593.0 594.0 587.0 587.0 52.7 Thousand