Acmos Inc. (6888.T)

JPY 549.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 501.0 501.0 498.0 501.0 11.6 Thousand
20 Nov, 2024 500.0 503.0 498.0 500.0 15.4 Thousand
19 Nov, 2024 501.0 505.0 500.0 503.0 16.2 Thousand
18 Nov, 2024 498.0 501.0 497.0 501.0 15.9 Thousand
15 Nov, 2024 500.0 500.0 498.0 498.0 18.3 Thousand
14 Nov, 2024 500.0 502.0 498.0 499.0 14.7 Thousand
13 Nov, 2024 501.0 504.0 499.0 500.0 12.2 Thousand
12 Nov, 2024 500.0 502.0 498.0 499.0 29.5 Thousand
11 Nov, 2024 500.0 501.0 499.0 500.0 16.1 Thousand
08 Nov, 2024 505.0 505.0 500.0 501.0 17 Thousand