Acmos Inc. (6888.T)

JPY 549.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 501.0 504.0 501.0 504.0 9400.00
18 Dec, 2024 506.0 506.0 503.0 503.0 9600.00
17 Dec, 2024 504.0 505.0 503.0 505.0 11.2 Thousand
16 Dec, 2024 508.0 509.0 503.0 504.0 22.3 Thousand
13 Dec, 2024 507.0 508.0 506.0 508.0 17.7 Thousand
12 Dec, 2024 506.0 508.0 505.0 507.0 25.4 Thousand
11 Dec, 2024 508.0 508.0 504.0 507.0 16.6 Thousand
10 Dec, 2024 508.0 508.0 504.0 506.0 16.1 Thousand
09 Dec, 2024 510.0 510.0 504.0 506.0 17.6 Thousand
06 Dec, 2024 508.0 508.0 503.0 503.0 13.4 Thousand