Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 567.0 577.0 567.0 577.0 29.3 Thousand
25 Jul, 2024 569.0 577.0 566.0 566.0 57.6 Thousand
24 Jul, 2024 579.0 583.0 575.0 575.0 33.4 Thousand
23 Jul, 2024 575.0 585.0 575.0 576.0 47 Thousand
22 Jul, 2024 582.0 587.0 572.0 572.0 49.4 Thousand
19 Jul, 2024 579.0 579.0 572.0 579.0 31 Thousand
18 Jul, 2024 566.0 579.0 563.0 579.0 154.7 Thousand
17 Jul, 2024 568.0 574.0 567.0 567.0 37.3 Thousand
16 Jul, 2024 567.0 574.0 561.0 561.0 54.8 Thousand
12 Jul, 2024 560.0 570.0 560.0 560.0 48.2 Thousand