Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 506.0 | 508.0 | 502.0 | 503.0 | 28.2 Thousand |
| 04 Dec, 2024 | 502.0 | 502.0 | 499.0 | 500.0 | 7600.00 |
| 03 Dec, 2024 | 502.0 | 505.0 | 500.0 | 501.0 | 13.7 Thousand |
| 02 Dec, 2024 | 500.0 | 502.0 | 499.0 | 502.0 | 14.3 Thousand |
| 29 Nov, 2024 | 499.0 | 501.0 | 497.0 | 500.0 | 17 Thousand |
| 28 Nov, 2024 | 500.0 | 500.0 | 499.0 | 500.0 | 6100.00 |
| 27 Nov, 2024 | 501.0 | 501.0 | 498.0 | 498.0 | 16.9 Thousand |
| 26 Nov, 2024 | 501.0 | 501.0 | 498.0 | 499.0 | 15.3 Thousand |
| 25 Nov, 2024 | 498.0 | 502.0 | 498.0 | 501.0 | 15.4 Thousand |
| 22 Nov, 2024 | 501.0 | 502.0 | 498.0 | 499.0 | 15 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037