Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 579.0 579.0 572.0 579.0 31 Thousand
18 Jul, 2024 566.0 579.0 563.0 579.0 154.7 Thousand
17 Jul, 2024 568.0 574.0 567.0 567.0 37.3 Thousand
16 Jul, 2024 567.0 574.0 561.0 561.0 54.8 Thousand
12 Jul, 2024 560.0 570.0 560.0 560.0 48.2 Thousand
11 Jul, 2024 551.0 567.0 550.0 560.0 92.6 Thousand
10 Jul, 2024 553.0 554.0 547.0 551.0 57.4 Thousand
09 Jul, 2024 552.0 555.0 551.0 552.0 18.4 Thousand
08 Jul, 2024 556.0 557.0 551.0 552.0 18.9 Thousand
05 Jul, 2024 556.0 563.0 552.0 552.0 56.7 Thousand