Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 588.0 595.0 587.0 593.0 65.5 Thousand
19 Jun, 2024 590.0 590.0 585.0 587.0 81.4 Thousand
18 Jun, 2024 600.0 602.0 589.0 591.0 89.6 Thousand
17 Jun, 2024 600.0 603.0 593.0 600.0 51.7 Thousand
14 Jun, 2024 597.0 604.0 595.0 600.0 39.3 Thousand
13 Jun, 2024 602.0 603.0 597.0 598.0 54 Thousand
12 Jun, 2024 600.0 606.0 598.0 602.0 86.3 Thousand
11 Jun, 2024 603.0 609.0 597.0 597.0 79.6 Thousand
10 Jun, 2024 589.0 602.0 589.0 602.0 66.8 Thousand
07 Jun, 2024 587.0 591.0 587.0 589.0 63 Thousand