Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 501.0 | 501.0 | 497.0 | 501.0 | 23.4 Thousand |
| 28 Feb, 2024 | 501.0 | 502.0 | 500.0 | 500.0 | 16.6 Thousand |
| 27 Feb, 2024 | 501.0 | 501.0 | 499.0 | 501.0 | 12.8 Thousand |
| 26 Feb, 2024 | 500.0 | 503.0 | 499.0 | 501.0 | 21.1 Thousand |
| 22 Feb, 2024 | 498.0 | 506.0 | 497.0 | 498.0 | 46.8 Thousand |
| 21 Feb, 2024 | 500.0 | 502.0 | 499.0 | 499.0 | 13.5 Thousand |
| 20 Feb, 2024 | 501.0 | 503.0 | 498.0 | 501.0 | 16 Thousand |
| 19 Feb, 2024 | 493.0 | 501.0 | 493.0 | 501.0 | 27.2 Thousand |
| 16 Feb, 2024 | 486.0 | 498.0 | 486.0 | 498.0 | 39.8 Thousand |
| 15 Feb, 2024 | 496.0 | 497.0 | 487.0 | 487.0 | 75.3 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037