Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 399.0 402.0 398.0 402.0 9900.00
30 Oct, 2023 404.0 404.0 399.0 399.0 6400.00
27 Oct, 2023 398.0 404.0 398.0 404.0 5500.00
26 Oct, 2023 402.0 403.0 397.0 398.0 8100.00
25 Oct, 2023 402.0 404.0 401.0 403.0 12.1 Thousand
24 Oct, 2023 403.0 404.0 391.0 401.0 44.7 Thousand
23 Oct, 2023 403.0 404.0 401.0 403.0 14.1 Thousand
20 Oct, 2023 405.0 407.0 404.0 404.0 12.4 Thousand
19 Oct, 2023 412.0 412.0 407.0 407.0 11.4 Thousand
18 Oct, 2023 411.0 413.0 409.0 413.0 23.1 Thousand