Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 549.0 | 558.0 | 549.0 | 551.0 | 65.8 Thousand |
| 28 Mar, 2024 | 540.0 | 545.0 | 537.0 | 545.0 | 78.7 Thousand |
| 27 Mar, 2024 | 535.0 | 539.0 | 531.0 | 537.0 | 56.3 Thousand |
| 26 Mar, 2024 | 538.0 | 539.0 | 530.0 | 530.0 | 45 Thousand |
| 25 Mar, 2024 | 532.0 | 535.0 | 531.0 | 535.0 | 37.6 Thousand |
| 22 Mar, 2024 | 528.0 | 530.0 | 525.0 | 530.0 | 40.2 Thousand |
| 21 Mar, 2024 | 515.0 | 528.0 | 515.0 | 522.0 | 95.2 Thousand |
| 19 Mar, 2024 | 508.0 | 514.0 | 506.0 | 514.0 | 31.1 Thousand |
| 18 Mar, 2024 | 503.0 | 510.0 | 502.0 | 509.0 | 58.1 Thousand |
| 15 Mar, 2024 | 499.0 | 501.0 | 499.0 | 501.0 | 7900.00 |
EDUCOMP
MODTX
DGII
RWTN
2906
688037