Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 515.0 516.0 497.0 508.0 41.9 Thousand
08 Aug, 2024 503.0 515.0 497.0 506.0 43.4 Thousand
07 Aug, 2024 485.0 518.0 485.0 508.0 52.9 Thousand
06 Aug, 2024 468.0 499.0 468.0 493.0 181.5 Thousand
05 Aug, 2024 509.0 517.0 431.0 431.0 176.9 Thousand
02 Aug, 2024 549.0 561.0 525.0 529.0 114.4 Thousand
01 Aug, 2024 580.0 583.0 570.0 573.0 60.1 Thousand
31 Jul, 2024 579.0 585.0 576.0 585.0 24.4 Thousand
30 Jul, 2024 578.0 585.0 578.0 585.0 18.6 Thousand
29 Jul, 2024 577.0 586.0 574.0 583.0 55.6 Thousand