Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 523.0 | 523.0 | 519.0 | 521.0 | 9300.00 |
| 07 Jan, 2025 | 524.0 | 526.0 | 521.0 | 523.0 | 17.7 Thousand |
| 06 Jan, 2025 | 530.0 | 530.0 | 524.0 | 524.0 | 15.6 Thousand |
| 30 Dec, 2024 | 521.0 | 525.0 | 517.0 | 523.0 | 21.1 Thousand |
| 27 Dec, 2024 | 501.0 | 514.0 | 501.0 | 513.0 | 38.6 Thousand |
| 26 Dec, 2024 | 499.0 | 501.0 | 499.0 | 501.0 | 45.1 Thousand |
| 25 Dec, 2024 | 502.0 | 502.0 | 497.0 | 498.0 | 63 Thousand |
| 24 Dec, 2024 | 502.0 | 503.0 | 500.0 | 502.0 | 15.7 Thousand |
| 23 Dec, 2024 | 505.0 | 506.0 | 500.0 | 502.0 | 40 Thousand |
| 20 Dec, 2024 | 504.0 | 505.0 | 503.0 | 505.0 | 10.6 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037