Acmos Inc. (6888.T)

JPY 549.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 512.0 513.0 508.0 509.0 10.3 Thousand
22 Jan, 2025 512.0 514.0 511.0 512.0 7100.00
21 Jan, 2025 516.0 518.0 512.0 512.0 6000.00
20 Jan, 2025 518.0 521.0 516.0 516.0 19.8 Thousand
17 Jan, 2025 512.0 518.0 505.0 517.0 27.4 Thousand
16 Jan, 2025 511.0 515.0 511.0 512.0 10.6 Thousand
15 Jan, 2025 514.0 514.0 510.0 511.0 13.7 Thousand
14 Jan, 2025 518.0 518.0 512.0 514.0 12.2 Thousand
10 Jan, 2025 522.0 522.0 517.0 518.0 10.9 Thousand
09 Jan, 2025 521.0 521.0 516.0 517.0 13.5 Thousand