Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 531.0 532.0 524.0 527.0 24.9 Thousand
21 Aug, 2024 515.0 529.0 515.0 529.0 30.2 Thousand
20 Aug, 2024 514.0 519.0 511.0 512.0 30.2 Thousand
19 Aug, 2024 520.0 523.0 510.0 513.0 28.3 Thousand
18 Aug, 2024 520.0 523.0 510.0 513.0 28.3 Thousand
16 Aug, 2024 515.0 526.0 513.0 526.0 41.2 Thousand
15 Aug, 2024 510.0 514.0 506.0 508.0 41.2 Thousand
14 Aug, 2024 516.0 516.0 505.0 507.0 28.5 Thousand
13 Aug, 2024 508.0 518.0 508.0 514.0 28.5 Thousand
12 Aug, 2024 508.0 518.0 508.0 514.0 22.4 Thousand