Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 555.0 | 557.0 | 553.0 | 555.0 | 6300.00 |
| 24 Sep, 2024 | 564.0 | 564.0 | 556.0 | 556.0 | 10.7 Thousand |
| 20 Sep, 2024 | 558.0 | 562.0 | 555.0 | 557.0 | 4900.00 |
| 19 Sep, 2024 | 553.0 | 567.0 | 553.0 | 556.0 | 21.2 Thousand |
| 18 Sep, 2024 | 555.0 | 555.0 | 548.0 | 554.0 | 11.7 Thousand |
| 17 Sep, 2024 | 561.0 | 561.0 | 545.0 | 552.0 | 32.1 Thousand |
| 13 Sep, 2024 | 557.0 | 557.0 | 550.0 | 553.0 | 11.9 Thousand |
| 12 Sep, 2024 | 559.0 | 559.0 | 550.0 | 550.0 | 14.5 Thousand |
| 11 Sep, 2024 | 563.0 | 563.0 | 542.0 | 546.0 | 44 Thousand |
| 10 Sep, 2024 | 565.0 | 567.0 | 561.0 | 566.0 | 44 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037