Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 500.0 500.0 497.0 498.0 18.4 Thousand
29 Feb, 2024 501.0 501.0 497.0 501.0 23.4 Thousand
28 Feb, 2024 501.0 502.0 500.0 500.0 16.6 Thousand
27 Feb, 2024 501.0 501.0 499.0 501.0 12.8 Thousand
26 Feb, 2024 500.0 503.0 499.0 501.0 21.1 Thousand
22 Feb, 2024 498.0 506.0 497.0 498.0 46.8 Thousand
21 Feb, 2024 500.0 502.0 499.0 499.0 13.5 Thousand
20 Feb, 2024 501.0 503.0 498.0 501.0 16 Thousand
19 Feb, 2024 493.0 501.0 493.0 501.0 27.2 Thousand
16 Feb, 2024 486.0 498.0 486.0 498.0 39.8 Thousand