Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 579.0 | 583.0 | 575.0 | 575.0 | 33.4 Thousand |
| 23 Jul, 2024 | 575.0 | 585.0 | 575.0 | 576.0 | 47 Thousand |
| 22 Jul, 2024 | 582.0 | 587.0 | 572.0 | 572.0 | 49.4 Thousand |
| 19 Jul, 2024 | 579.0 | 579.0 | 572.0 | 579.0 | 31 Thousand |
| 18 Jul, 2024 | 566.0 | 579.0 | 563.0 | 579.0 | 154.7 Thousand |
| 17 Jul, 2024 | 568.0 | 574.0 | 567.0 | 567.0 | 37.3 Thousand |
| 16 Jul, 2024 | 567.0 | 574.0 | 561.0 | 561.0 | 54.8 Thousand |
| 12 Jul, 2024 | 560.0 | 570.0 | 560.0 | 560.0 | 48.2 Thousand |
| 11 Jul, 2024 | 551.0 | 567.0 | 550.0 | 560.0 | 92.6 Thousand |
| 10 Jul, 2024 | 553.0 | 554.0 | 547.0 | 551.0 | 57.4 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037