Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 523.0 523.0 518.0 521.0 13.5 Thousand
30 Oct, 2024 522.0 523.0 518.0 523.0 8900.00
29 Oct, 2024 511.0 519.0 511.0 519.0 13.4 Thousand
28 Oct, 2024 518.0 520.0 515.0 515.0 14.7 Thousand
25 Oct, 2024 516.0 520.0 512.0 515.0 15.1 Thousand
24 Oct, 2024 520.0 522.0 516.0 518.0 19.5 Thousand
23 Oct, 2024 530.0 530.0 521.0 521.0 23.8 Thousand
22 Oct, 2024 537.0 537.0 528.0 529.0 15.7 Thousand
21 Oct, 2024 543.0 543.0 538.0 538.0 7400.00
18 Oct, 2024 545.0 546.0 538.0 539.0 22.3 Thousand