Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 548.0 | 548.0 | 539.0 | 541.0 | 11.5 Thousand |
| 31 Mar, 2025 | 550.0 | 550.0 | 542.0 | 542.0 | 14.8 Thousand |
| 28 Mar, 2025 | 546.0 | 554.0 | 542.0 | 550.0 | 31.9 Thousand |
| 27 Mar, 2025 | 542.0 | 542.0 | 538.0 | 541.0 | 8700.00 |
| 26 Mar, 2025 | 541.0 | 542.0 | 535.0 | 538.0 | 8400.00 |
| 25 Mar, 2025 | 544.0 | 544.0 | 536.0 | 537.0 | 9400.00 |
| 24 Mar, 2025 | 545.0 | 546.0 | 539.0 | 544.0 | 10.6 Thousand |
| 21 Mar, 2025 | 539.0 | 544.0 | 536.0 | 544.0 | 14.3 Thousand |
| 19 Mar, 2025 | 539.0 | 541.0 | 535.0 | 536.0 | 8100.00 |
| 18 Mar, 2025 | 534.0 | 539.0 | 533.0 | 539.0 | 17.9 Thousand |
EDUCOMP
MODTX
DGII
RWTN
2906
688037