Acmos Inc. (6888.T)

JPY 502.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 552.0 556.0 549.0 549.0 8100.00
01 Oct, 2024 550.0 555.0 547.0 550.0 10.5 Thousand
30 Sep, 2024 548.0 554.0 545.0 549.0 12.3 Thousand
27 Sep, 2024 557.0 557.0 551.0 556.0 7600.00
26 Sep, 2024 557.0 557.0 554.0 557.0 7500.00
25 Sep, 2024 555.0 557.0 553.0 555.0 6300.00
24 Sep, 2024 564.0 564.0 556.0 556.0 10.7 Thousand
20 Sep, 2024 558.0 562.0 555.0 557.0 4900.00
19 Sep, 2024 553.0 567.0 553.0 556.0 21.2 Thousand
18 Sep, 2024 555.0 555.0 548.0 554.0 11.7 Thousand