Acmos Inc. (6888.T)
JPY 549.0
(-0.9%)
JPY 549.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 517.0 | 520.0 | 514.0 | 516.0 | 14.5 Thousand |
| 04 Mar, 2025 | 518.0 | 519.0 | 513.0 | 516.0 | 7700.00 |
| 03 Mar, 2025 | 514.0 | 519.0 | 512.0 | 518.0 | 12.2 Thousand |
| 28 Feb, 2025 | 513.0 | 518.0 | 511.0 | 514.0 | 12.8 Thousand |
| 27 Feb, 2025 | 515.0 | 520.0 | 512.0 | 516.0 | 9900.00 |
| 26 Feb, 2025 | 511.0 | 521.0 | 506.0 | 517.0 | 23.5 Thousand |
| 25 Feb, 2025 | 510.0 | 519.0 | 510.0 | 515.0 | 28.4 Thousand |
| 21 Feb, 2025 | 512.0 | 518.0 | 512.0 | 514.0 | 7500.00 |
| 20 Feb, 2025 | 516.0 | 517.0 | 511.0 | 512.0 | 8700.00 |
| 19 Feb, 2025 | 520.0 | 520.0 | 515.0 | 518.0 | 7100.00 |
EDUCOMP
MODTX
DGII
RWTN
2906
688037