IMAGICA GROUP Inc. (6879.T)

JPY 544.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 657.0 678.0 657.0 666.0 227.8 Thousand
24 Nov, 2023 632.0 655.0 628.0 650.0 287.8 Thousand
22 Nov, 2023 631.0 631.0 617.0 622.0 311.1 Thousand
21 Nov, 2023 652.0 660.0 640.0 640.0 187.3 Thousand
20 Nov, 2023 648.0 662.0 648.0 649.0 140.9 Thousand
17 Nov, 2023 653.0 654.0 634.0 648.0 261.7 Thousand
16 Nov, 2023 669.0 669.0 655.0 657.0 273.8 Thousand
15 Nov, 2023 664.0 688.0 664.0 674.0 587.1 Thousand
14 Nov, 2023 636.0 651.0 625.0 647.0 332 Thousand
13 Nov, 2023 650.0 656.0 630.0 635.0 294.8 Thousand